24H 最高$0.01021
24H 最低$0.0094
今日开盘$0.00987
24H 成交量$177.76万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.74% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.291 | $115.77万 | $9,235.75万 | -6.79% |
| 522 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $13.68万 | $1,696.05万 | -1.09% |
| 284 |
MRNABMRNAB
|
$221.64 | $232.34 | $216.39 | $41.46万 | — | -4.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2814 | $0.3075 | $0.2785 | $1,228.45万 | $11.22亿 | -5.76% |
| 218 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $64.01万 | $2.01亿 | -4.10% |
| 139 |
GTCGitcoin
|
$0.1418 | $0.15734 | $0.13979 | $126.28万 | $1,441.89万 | -3.64% |
| 55 |
DODODODO
|
$0.03386 | $0.03555 | $0.02741 | $697.18万 | $2,064.61万 | 19.14% |
| 213 |
PROVESuccinct
|
$0.151 | $0.1731 | $0.151 | $65.23万 | $3,312.01万 | -12.16% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.49 | $63.83 | $60.05 | $1,268.17万 | $1.68亿 | -3.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 574 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.95万 | $2,609.66万 | -1.85% |
| 97 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $244.89万 | $25.23亿 | -2.80% |
| 166 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $97.98万 | $2,762.09万 | -6.48% |
| 137 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $129.84万 | $10.18亿 | -3.06% |
| 576 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $8.59万 | — | -6.73% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $191.81万 | $1,587.61万 | -3.64% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.20万 | — | -2.42% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |