24H 最高$29.89
24H 最低$29.52
今日开盘$29.82
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.33 | $62.33 | $61.93 | $1.42万 | — | 0.21% |
| 199 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $72.70万 | $1.12亿 | 0.97% |
| 537 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0776 | $11.79万 | $1,786.90万 | -2.26% |
| 636 |
MRNABMRNAB
|
$219.65 | $221.56 | $219.24 | $2.48万 | — | -0.71% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3953 | $821.72万 | $14.92亿 | 0.33% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0337 | $25.41万 | $2.20亿 | -1.16% |
| 55 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $405.65万 | $2,460.40万 | 2.97% |
| 81 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $231.71万 | $1,664.43万 | -3.92% |
| 96 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2041 | $178.40万 | $3,987.95万 | -1.83% |
| 51 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $440.27万 | — | -0.25% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 123 |
STEEMSteem
|
$0.05141 | $0.05455 | $0.04878 | $133.77万 | $2,942.50万 | 4.37% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.51万 | $27.70亿 | -0.42% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.00675 | $23.46万 | $3,435.46万 | -2.59% |
| 169 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $90.77万 | $11.22亿 | 0.84% |
| 651 |
PENGBPENGB
|
$52.94 | $53.29 | $52.19 | $1.45万 | — | 0.44% |
| 145 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00584 | $108.85万 | $1,783.87万 | -3.14% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,577.51 | — | -0.65% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aster _以太坊ETH价格
BNB _加密货币行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
Plasma _比特币
Avalanche _币种排行
Celo _比特币行情
Worldcoin _比特币
Morpho _币种排行
First Digital _币种排行
EUR _数字货币市值
Prometeus _加密货币行情
Starknet _BTC行情
EUR _比特币
MARSCOIN _BTC行情
INTCB _比特币行情
Eigenlayer _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _BTC行情
Stacks _加密货币行情
United Stables _比特币
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
Eigenlayer _比特币
MSTRB _币种排行
USD1 _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
SOXLB _加密货币行情
Stacks _币种排行
Hashflow _BTC行情
Zcash _比特币
First Digital _币种排行
Celestia _币种排行
NFPrompt _数字货币市值
SOXLB _数字货币市值
Power Ledger _数字货币市值
CRCLB _比特币