24H 最高$0.357
24H 最低$0.336
今日开盘$0.35
24H 成交量$24.75万
流通市值$252.91万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NFLXBNFLXB
|
$61.98 | $62.75 | $61.90 | $4.83万 | — | -1.23% |
| 139 |
JTOJito
|
$0.2752 | $0.3128 | $0.273 | $129.48万 | $9,235.75万 | -11.43% |
| 515 |
LISTALista DAO
|
$0.0695 | $0.0746 | $0.0694 | $13.87万 | $1,696.05万 | -6.08% |
| 486 |
MRNABMRNAB
|
$220.82 | $228.64 | $216.39 | $16.91万 | — | -1.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2652 | $0.3024 | $0.2637 | $1,381.80万 | $11.22亿 | -10.47% |
| 205 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0289 | $74.45万 | $2.01亿 | -6.15% |
| 190 |
GTCGitcoin
|
$0.136 | $0.15115 | $0.13496 | $80.96万 | $1,441.89万 | -9.38% |
| 48 |
DODODODO
|
$0.03136 | $0.03582 | $0.02754 | $830.46万 | $2,064.61万 | 13.87% |
| 207 |
PROVESuccinct
|
$0.1441 | $0.1715 | $0.1435 | $72.59万 | $3,312.01万 | -14.84% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 576 |
STEEM斯蒂姆币
|
$0.04352 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -6.33% |
| 84 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000395 | $315.42万 | $25.23亿 | -7.01% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00495 | $132.39万 | $2,762.09万 | -9.80% |
| 122 |
ETC以太经典
|
$6.04 | $6.57 | $6.00 | $164.48万 | $10.18亿 | -7.50% |
| 604 |
PENGBPENGB
|
$45.85 | $47.76 | $45.71 | $3.78万 | — | -0.02% |
| 105 |
ALTAltLayer
|
$0.00482 | $0.00531 | $0.00481 | $211.01万 | $1,587.61万 | -8.37% |
| 618 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |