24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 143 |
JTOJito
|
$0.3179 | $0.3243 | $0.3034 | $133.22万 | $9,327.97万 | -0.31% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.80万 | $1,683.61万 | 0.69% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.37 | $229.87 | $78.97万 | — | -6.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2983 | $0.3083 | $0.2849 | $1,414.64万 | $11.22亿 | -3.02% |
| 236 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.98万 | $2.05亿 | -0.31% |
| 181 |
GTCGitcoin
|
$0.14758 | $0.17062 | $0.14509 | $97.33万 | $1,486.92万 | -12.14% |
| 61 |
DODODODO
|
$0.02711 | $0.02951 | $0.02182 | $796.23万 | $1,956.90万 | 17.46% |
| 450 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.42万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.93 | $65.90 | $61.53 | $1,416.56万 | $1.68亿 | -3.91% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.18% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $282.22万 | $25.33亿 | -1.38% |
| 369 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.99万 | $2,808.37万 | -1.77% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $187.58万 | $10.27亿 | -1.66% |
| 540 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.23万 | — | 4.36% |
| 118 |
ALTAltLayer
|
$0.00513 | $0.00525 | $0.00489 | $200.52万 | $1,557.68万 | -1.72% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |