24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.80万 | — | -2.07% |
| 144 |
JTOJito
|
$0.3164 | $0.3243 | $0.3034 | $138.25万 | $9,327.97万 | 0.22% |
| 447 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.75万 | $1,683.61万 | -0.14% |
| 211 |
MRNABMRNAB
|
$230.52 | $247.95 | $229.87 | $78.40万 | — | -6.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2982 | $0.3081 | $0.2849 | $1,467.38万 | $11.22亿 | -2.36% |
| 232 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0311 | $67.60万 | $2.05亿 | -1.57% |
| 192 |
GTCGitcoin
|
$0.14564 | $0.16365 | $0.14509 | $90.73万 | $1,486.92万 | -11.01% |
| 61 |
DODODODO
|
$0.02663 | $0.02951 | $0.02182 | $809.06万 | $1,956.90万 | 15.43% |
| 448 |
PROVESuccinct
|
$0.1722 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.46% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.57 | $65.90 | $61.53 | $1,431.89万 | $1.68亿 | -4.53% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 430 |
STEEM斯蒂姆币
|
$0.04608 | $0.04619 | $0.04441 | $24.53万 | $2,548.79万 | 0.66% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.45万 | $25.33亿 | -1.39% |
| 375 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.86万 | $2,808.37万 | -1.59% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.81万 | $10.27亿 | -1.81% |
| 536 |
PENGBPENGB
|
$49.75 | $51.72 | $45.89 | $13.88万 | — | 3.84% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $203.90万 | $1,557.68万 | -1.73% |
| 623 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.63万 | — | -3.24% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |