24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00579
24H 成交量$20.39万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 151 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $127.39万 | $9,235.75万 | -3.27% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $14.88万 | $1,696.05万 | 0.70% |
| 283 |
MRNABMRNAB
|
$220.05 | $232.34 | $216.39 | $42.29万 | — | -4.53% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,256.61万 | $11.22亿 | -1.01% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.17万 | $2.01亿 | -3.20% |
| 133 |
GTCGitcoin
|
$0.1431 | $0.15734 | $0.14262 | $145.45万 | $1,441.89万 | -2.43% |
| 71 |
DODODODO
|
$0.03067 | $0.0309 | $0.0262 | $449.83万 | $2,064.61万 | 14.23% |
| 234 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $57.35万 | $3,312.01万 | -9.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,354.69万 | $1.68亿 | -2.90% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 534 |
STEEM斯蒂姆币
|
$0.04527 | $0.04725 | $0.04458 | $12.41万 | $2,609.66万 | 1.09% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $228.06万 | $25.23亿 | -0.24% |
| 179 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.24万 | $2,762.09万 | -2.21% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.55万 | $10.18亿 | -1.25% |
| 546 |
PENGBPENGB
|
$46.18 | $50.89 | $45.62 | $11.35万 | — | -6.97% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $215.67万 | $1,587.61万 | 1.20% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |