24H 最高$1.04
24H 最低$0.99
今日开盘$1.038
24H 成交量$15.23万
流通市值$6,648.41万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $8.86万 | — | -2.20% |
| 146 |
JTOJito
|
$0.3153 | $0.3243 | $0.3034 | $132.15万 | $9,327.97万 | -1.10% |
| 442 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.89万 | $1,683.61万 | -0.14% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.2961 | $0.3083 | $0.2849 | $1,394.44万 | $11.22亿 | -3.17% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $64.88万 | $2.05亿 | -0.94% |
| 182 |
GTCGitcoin
|
$0.14602 | $0.17062 | $0.14519 | $95.77万 | $1,486.92万 | -10.86% |
| 60 |
DODODODO
|
$0.02644 | $0.02951 | $0.02182 | $787.41万 | $1,956.90万 | 14.46% |
| 448 |
PROVESuccinct
|
$0.1721 | $0.1767 | $0.1683 | $22.37万 | $3,372.79万 | 0.06% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.51 | $65.90 | $61.53 | $1,406.01万 | $1.68亿 | -4.68% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.0454 | $0.04619 | $0.04441 | $24.83万 | $2,548.79万 | -0.68% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.77万 | $25.33亿 | -1.84% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.45万 | $2,808.37万 | -2.30% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $184.32万 | $10.27亿 | -2.12% |
| 539 |
PENGBPENGB
|
$49.63 | $51.72 | $45.89 | $13.22万 | — | 4.13% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.13万 | $1,557.68万 | -2.30% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |