24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.0149
24H 成交量$23.30万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.18% |
| 144 |
JTOJito
|
$0.3198 | $0.3243 | $0.3034 | $133.41万 | $9,327.97万 | 0.47% |
| 446 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.82% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.10 | $229.87 | $78.90万 | — | -6.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2999 | $0.3083 | $0.2849 | $1,414.90万 | $11.22亿 | -2.47% |
| 235 |
KAIAKaia
|
$0.0321 | $0.0327 | $0.0311 | $66.09万 | $2.05亿 | 0.00% |
| 181 |
GTCGitcoin
|
$0.14785 | $0.17062 | $0.14509 | $97.19万 | $1,486.92万 | -12.42% |
| 61 |
DODODODO
|
$0.02705 | $0.02951 | $0.02182 | $797.15万 | $1,956.90万 | 17.25% |
| 450 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.43万 | $3,372.79万 | 0.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.11 | $65.90 | $61.53 | $1,420.94万 | $1.68亿 | -3.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04593 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.44% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $283.00万 | $25.33亿 | -1.38% |
| 367 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $32.05万 | $2,808.37万 | -1.24% |
| 122 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $187.74万 | $10.27亿 | -1.21% |
| 540 |
PENGBPENGB
|
$49.92 | $51.72 | $45.89 | $13.28万 | — | 4.57% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $200.57万 | $1,557.68万 | -1.53% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |