24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 445 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.66万 | $2.16亿 | -2.99% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 86 |
DODODODO
|
$0.02213 | $0.02227 | $0.02172 | $188.67万 | $1,593.48万 | 0.64% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 127 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.93万 | $27.00亿 | -3.25% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $15.76万 | $3,176.61万 | -3.05% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
KORUB _币种排行
Wormhole _币种排行
Plasma _BTC行情
牛来 _数字货币市值
币安币 _数字货币市值
Gitcoin _BTC行情
JUST _BTC行情
莱特币 _比特币
JUST _币种排行
EUR _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币
莱特币 _币种排行
Internet _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
DODO _BTC行情
BUSD _比特币
Injective _BTC行情
United Stables _币种排行
QQQB _BTC行情
Ethena _加密货币行情
MegaETH _比特币行情
Act I : The _BTC行情
Bubblemaps _比特币行情
Meteora _数字货币市值
RNDR _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _币种排行
USDC _币种排行
Hyperliquid _加密货币行情
BUSD _币种排行
Uniswap _比特币行情
SNXXB _加密货币行情
Stacks _比特币
BitTensor _比特币行情
Quant _比特币行情
BEAMX _加密货币行情