24H 最高$9.06
24H 最低$8.45
今日开盘$8.47
24H 成交量$2,246.41万
流通市值$37.12亿
24H 涨跌额($0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.33 | $62.33 | $61.93 | $1.42万 | — | 0.21% |
| 199 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $72.70万 | $1.12亿 | 0.97% |
| 537 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0776 | $11.79万 | $1,786.90万 | -2.26% |
| 636 |
MRNABMRNAB
|
$219.65 | $221.56 | $219.24 | $2.48万 | — | -0.71% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3953 | $821.72万 | $14.92亿 | 0.33% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0337 | $25.41万 | $2.20亿 | -1.16% |
| 55 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $405.65万 | $2,460.40万 | 2.97% |
| 81 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $231.71万 | $1,664.43万 | -3.92% |
| 96 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2041 | $178.40万 | $3,987.95万 | -1.83% |
| 51 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $440.27万 | — | -0.25% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 123 |
STEEMSteem
|
$0.05141 | $0.05455 | $0.04878 | $133.77万 | $2,942.50万 | 4.37% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.51万 | $27.70亿 | -0.42% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.00675 | $23.46万 | $3,435.46万 | -2.59% |
| 169 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $90.77万 | $11.22亿 | 0.84% |
| 651 |
PENGBPENGB
|
$52.94 | $53.29 | $52.19 | $1.45万 | — | 0.44% |
| 145 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00584 | $108.85万 | $1,783.87万 | -3.14% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,577.51 | — | -0.65% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
EUR _币种排行
Near Protocol _BTC行情
Lisk _比特币行情
Nillion _币种排行
United Stables _比特币
Pepe _比特币
Chainlink _数字货币市值
USDC _币种排行
Aster _BTC行情
Zerobase _比特币行情
Sui _数字货币市值
Prometeus _币种排行
Lisk _币种排行
United Stables _比特币行情
Gravity _以太坊ETH价格
EUR _比特币行情
Pepe _数字货币市值
XRP _币种排行
Worldcoin _比特币行情
Pepe _币种排行
DODO _加密货币行情
RWUSD _比特币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Artificial _加密货币行情
Aptos _加密货币行情
Cardano _比特币行情
USD1 _BTC行情
Caldera _BTC行情
Plume _比特币行情
PAX Gold _以太坊ETH价格
Nillion _比特币
Hedera _以太坊ETH价格
Hyperlane _数字货币市值
Bubblemaps _数字货币市值
Quant _比特币行情
Kite _以太坊ETH价格
Hedera _比特币行情
Avalanche _BTC行情
Zerobase _比特币行情