24H 最高$36.48
24H 最低$34.07
今日开盘$35.76
24H 成交量$17.83万
流通市值—
24H 涨跌额(-$1.52)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |
| 144 |
JTOJito
|
$0.3163 | $0.3243 | $0.3034 | $133.17万 | $9,327.97万 | -0.50% |
| 444 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.87万 | $1,683.61万 | 0.00% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.297 | $0.3083 | $0.2849 | $1,400.46万 | $11.22亿 | -3.01% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $65.27万 | $2.05亿 | -0.63% |
| 181 |
GTCGitcoin
|
$0.14626 | $0.17062 | $0.14509 | $96.91万 | $1,486.92万 | -11.43% |
| 60 |
DODODODO
|
$0.02648 | $0.02951 | $0.02182 | $789.23万 | $1,956.90万 | 14.68% |
| 448 |
PROVESuccinct
|
$0.1721 | $0.1767 | $0.1683 | $22.46万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,412.17万 | $1.68亿 | -4.40% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 430 |
STEEM斯蒂姆币
|
$0.04551 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.55% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.83万 | $25.33亿 | -1.39% |
| 376 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00571 | $0.00532 | $30.31万 | $2,808.37万 | -1.95% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $184.81万 | $10.27亿 | -1.97% |
| 538 |
PENGBPENGB
|
$49.34 | $51.72 | $45.89 | $13.34万 | — | 3.66% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.03万 | $1,557.68万 | -1.54% |
| 624 |
AMCBAMCB
|
$3.32 | $3.41 | $3.18 | $2.59万 | — | -2.64% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |