24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 196 |
JTOJito
|
$0.3378 | $0.3529 | $0.337 | $74.15万 | $1.03亿 | -1.86% |
| 583 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.69万 | $1,709.53万 | 1.75% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $237.97 | $114.66万 | — | 7.84% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3353 | $1,333.10万 | $12.85亿 | -2.28% |
| 437 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.52万 | $2.16亿 | -3.29% |
| 53 |
GTCGitcoin
|
$0.17141 | $0.20389 | $0.1676 | $515.93万 | $1,856.84万 | -15.28% |
| 98 |
DODODODO
|
$0.02223 | $0.02225 | $0.02172 | $183.92万 | $1,593.48万 | 1.05% |
| 218 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,193.66万 | $1.68亿 | -2.31% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.82万 | $2,723.34万 | -0.27% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $111.92万 | $27.00亿 | -1.97% |
| 490 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.47万 | $3,176.61万 | -2.10% |
| 162 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $87.73万 | $11.10亿 | -1.70% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $4.89万 | — | 1.50% |
| 288 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.0054 | $43.94万 | $1,674.58万 | -2.50% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _比特币行情
SNXXB _以太坊ETH价格
Hashflow _加密货币行情
大零币 _BTC行情
应用链 _比特币行情
Wrapped _以太坊ETH价格
比特币 _数字货币市值
Quant _比特币行情
Polkadot _以太坊ETH价格
Act I : The _BTC行情
Near Protocol _币种排行
Caldera _以太坊ETH价格
First Digital _比特币
大零币 _加密货币行情
First Digital _币种排行
Solana _比特币行情
Chainlink _比特币
Zama _BTC行情
Ripple USD _数字货币市值
瑞波币 _币种排行
应用链 _比特币
Injective _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
First Digital _BTC行情
大零币 _比特币
应用链 _加密货币行情
Raydium _比特币
币安币 _以太坊ETH价格
BEAMX _比特币行情
Polygon _数字货币市值
应用链 _数字货币市值
Worldcoin _数字货币市值
Chainlink _加密货币行情
Pepe _币种排行
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格