24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1731
24H 成交量$2,231.78万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.13% |
| 143 |
JTOJito
|
$0.319 | $0.3243 | $0.3034 | $133.86万 | $9,327.97万 | 0.25% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.89万 | — | -6.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.299 | $0.3083 | $0.2849 | $1,417.63万 | $11.22亿 | -2.67% |
| 234 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $66.37万 | $2.05亿 | -0.31% |
| 182 |
GTCGitcoin
|
$0.14742 | $0.16831 | $0.14509 | $94.16万 | $1,486.92万 | -12.41% |
| 61 |
DODODODO
|
$0.02724 | $0.02951 | $0.02182 | $798.84万 | $1,956.90万 | 18.28% |
| 451 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.40万 | $3,372.79万 | 0.06% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.07 | $65.90 | $61.53 | $1,420.83万 | $1.68亿 | -3.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.11% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $283.55万 | $25.33亿 | -1.61% |
| 366 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $187.99万 | $10.27亿 | -1.36% |
| 540 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $13.31万 | — | 4.80% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $201.07万 | $1,557.68万 | -1.34% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |